Voltas Limited (VOLTAS)

INR 1362.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 862.95 870.2 860.0 860.25 1.01 Million
28 Sep, 2023 870.7 882.5 858.75 860.0 813.87 Thousand
27 Sep, 2023 861.5 872.3 857.7 871.2 453.1 Thousand
26 Sep, 2023 879.0 879.45 860.35 861.4 764.66 Thousand
25 Sep, 2023 865.0 878.6 854.2 874.15 1.5 Million
22 Sep, 2023 868.35 872.25 851.3 865.25 596.97 Thousand
21 Sep, 2023 870.0 879.7 864.0 868.75 609.93 Thousand
20 Sep, 2023 875.0 886.0 866.85 873.9 1.07 Million
18 Sep, 2023 895.0 897.0 880.0 883.0 1.06 Million
15 Sep, 2023 889.5 906.0 887.1 892.55 961.45 Thousand