Voltas Limited (VOLTAS)

INR 1353.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 889.5 906.0 887.1 892.55 961.45 Thousand
14 Sep, 2023 893.8 894.0 882.4 886.05 430.46 Thousand
13 Sep, 2023 875.35 890.65 869.25 888.0 640.84 Thousand
12 Sep, 2023 909.2 913.75 873.8 875.9 1.85 Million
11 Sep, 2023 910.0 914.5 904.5 908.0 819.84 Thousand
08 Sep, 2023 897.75 908.5 892.85 905.0 1.25 Million
07 Sep, 2023 900.85 900.85 887.0 895.6 733.28 Thousand
06 Sep, 2023 890.0 908.5 882.0 896.0 5.12 Million
05 Sep, 2023 868.0 871.0 858.05 866.25 910.24 Thousand
04 Sep, 2023 874.95 875.8 864.55 865.45 813.45 Thousand