Voltas Limited (VOLTAS)
INR 1353.2
(-0.5%)
INR 1353.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 874.0 | 879.8 | 868.55 | 868.55 | 870.56 Thousand |
| 31 Aug, 2023 | 859.0 | 872.0 | 853.85 | 871.0 | 2.05 Million |
| 30 Aug, 2023 | 853.7 | 857.5 | 849.6 | 855.4 | 1.23 Million |
| 29 Aug, 2023 | 828.2 | 851.7 | 827.45 | 850.0 | 1.76 Million |
| 28 Aug, 2023 | 824.9 | 830.6 | 823.55 | 829.0 | 742.44 Thousand |
| 25 Aug, 2023 | 829.5 | 834.55 | 819.0 | 824.5 | 617.24 Thousand |
| 24 Aug, 2023 | 838.0 | 841.1 | 830.05 | 831.0 | 453.6 Thousand |
| 23 Aug, 2023 | 824.0 | 840.9 | 823.0 | 835.2 | 1.01 Million |
| 22 Aug, 2023 | 809.9 | 824.95 | 806.35 | 822.0 | 748.03 Thousand |
| 21 Aug, 2023 | 809.95 | 813.65 | 800.0 | 809.0 | 964.03 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP