Voltas Limited (VOLTAS)

INR 1353.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 825.7 831.25 808.0 809.3 696.31 Thousand
17 Aug, 2023 825.0 833.0 820.8 823.5 1.1 Million
16 Aug, 2023 822.0 828.55 810.35 827.45 1.4 Million
14 Aug, 2023 820.5 829.4 794.2 822.0 2.27 Million
11 Aug, 2023 840.0 844.35 816.75 830.0 1.39 Million
10 Aug, 2023 849.4 857.55 835.15 838.0 2.58 Million
09 Aug, 2023 822.7 851.8 819.25 846.0 4.64 Million
08 Aug, 2023 828.85 828.85 810.55 822.75 850.24 Thousand
07 Aug, 2023 823.8 829.3 819.05 823.0 1.37 Million
04 Aug, 2023 803.8 821.55 799.0 818.5 2.56 Million