Voltas Limited (VOLTAS)
INR 1353.2
(-0.5%)
INR 1353.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 800.95 | 810.85 | 795.05 | 797.45 | 1.43 Million |
| 02 Aug, 2023 | 798.0 | 805.25 | 792.1 | 800.0 | 2.69 Million |
| 01 Aug, 2023 | 782.0 | 800.5 | 780.25 | 797.0 | 2.29 Million |
| 31 Jul, 2023 | 765.0 | 781.95 | 761.5 | 778.75 | 1.28 Million |
| 28 Jul, 2023 | 760.0 | 764.3 | 758.55 | 762.6 | 890.32 Thousand |
| 27 Jul, 2023 | 766.0 | 770.0 | 756.95 | 758.8 | 1.1 Million |
| 26 Jul, 2023 | 768.95 | 769.55 | 763.25 | 766.0 | 528.93 Thousand |
| 25 Jul, 2023 | 766.0 | 771.4 | 764.7 | 767.5 | 491.53 Thousand |
| 24 Jul, 2023 | 765.0 | 769.6 | 758.75 | 765.5 | 1.07 Million |
| 21 Jul, 2023 | 773.0 | 775.75 | 762.65 | 764.75 | 1.01 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP