Voltas Limited (VOLTAS)

INR 1353.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 780.95 790.9 775.3 776.05 2.15 Million
19 Jul, 2023 770.1 792.85 764.1 778.5 5.31 Million
18 Jul, 2023 765.1 768.95 757.55 765.2 3.65 Million
17 Jul, 2023 755.2 766.95 752.4 765.0 936.96 Thousand
14 Jul, 2023 750.3 755.3 745.0 754.85 1.1 Million
13 Jul, 2023 762.4 764.4 746.25 749.55 1.33 Million
12 Jul, 2023 764.0 764.65 759.0 762.4 508.83 Thousand
11 Jul, 2023 758.05 767.4 756.35 759.05 1.23 Million
10 Jul, 2023 760.25 762.45 753.0 758.0 545.73 Thousand
07 Jul, 2023 763.0 767.9 757.0 760.7 821.83 Thousand