Voltas Limited (VOLTAS)

INR 1353.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 766.65 772.0 763.1 768.3 758.43 Thousand
05 Jul, 2023 762.0 768.95 754.0 766.6 1.41 Million
04 Jul, 2023 765.0 766.15 757.05 759.5 2.03 Million
03 Jul, 2023 765.0 769.45 759.75 762.5 1.17 Million
30 Jun, 2023 759.95 764.0 756.1 760.65 1.02 Million
28 Jun, 2023 763.0 766.7 758.8 766.0 1.27 Million
27 Jun, 2023 760.9 767.8 757.9 761.55 1.44 Million
26 Jun, 2023 753.15 759.0 747.6 758.5 1.23 Million
23 Jun, 2023 768.2 777.5 748.5 749.5 4.69 Million
22 Jun, 2023 786.0 789.0 778.55 781.95 1.94 Million