Voltas Limited (VOLTAS)
INR 1353.2
(-0.5%)
INR 1353.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 790.3 | 794.0 | 783.0 | 786.5 | 1.58 Million |
| 20 Jun, 2023 | 790.0 | 794.8 | 786.05 | 789.4 | 772.91 Thousand |
| 19 Jun, 2023 | 798.0 | 799.7 | 785.55 | 789.8 | 1.14 Million |
| 16 Jun, 2023 | 802.0 | 803.7 | 794.3 | 796.5 | 1.07 Million |
| 15 Jun, 2023 | 815.95 | 818.2 | 798.0 | 798.3 | 1 Million |
| 14 Jun, 2023 | 808.0 | 827.0 | 801.0 | 814.55 | 2.31 Million |
| 13 Jun, 2023 | 790.7 | 808.0 | 790.0 | 805.35 | 1.11 Million |
| 12 Jun, 2023 | 780.05 | 795.7 | 774.2 | 791.65 | 1.93 Million |
| 09 Jun, 2023 | 804.2 | 805.4 | 777.0 | 778.25 | 2.2 Million |
| 08 Jun, 2023 | 811.0 | 811.0 | 801.55 | 807.05 | 958.52 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP