Voltas Limited (VOLTAS)
INR 1353.2
(-0.5%)
INR 1353.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 809.0 | 809.0 | 801.15 | 807.4 | 520.38 Thousand |
| 06 Jun, 2023 | 824.0 | 825.0 | 791.4 | 802.9 | 1.88 Million |
| 05 Jun, 2023 | 822.0 | 826.4 | 821.05 | 823.65 | 356.47 Thousand |
| 02 Jun, 2023 | 830.0 | 830.8 | 817.05 | 820.0 | 713.54 Thousand |
| 01 Jun, 2023 | 820.05 | 831.95 | 819.05 | 826.8 | 804.18 Thousand |
| 31 May, 2023 | 819.15 | 826.8 | 817.0 | 821.9 | 805 Thousand |
| 30 May, 2023 | 826.0 | 831.0 | 819.05 | 823.0 | 610.35 Thousand |
| 29 May, 2023 | 818.0 | 827.5 | 815.0 | 826.0 | 982.58 Thousand |
| 26 May, 2023 | 815.05 | 817.95 | 809.2 | 815.0 | 446.81 Thousand |
| 25 May, 2023 | 804.0 | 814.0 | 801.5 | 812.9 | 745.35 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP