Voltas Limited (VOLTAS)
INR 1353.2
(-0.5%)
INR 1353.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 805.8 | 808.95 | 799.5 | 804.0 | 1.95 Million |
| 23 May, 2023 | 809.7 | 813.0 | 804.0 | 806.0 | 401.16 Thousand |
| 22 May, 2023 | 797.0 | 811.95 | 790.5 | 809.6 | 950.89 Thousand |
| 19 May, 2023 | 800.95 | 801.0 | 785.85 | 798.0 | 864.63 Thousand |
| 18 May, 2023 | 805.0 | 809.05 | 796.05 | 798.0 | 354.92 Thousand |
| 17 May, 2023 | 807.0 | 808.1 | 795.0 | 803.7 | 763.14 Thousand |
| 16 May, 2023 | 812.0 | 816.0 | 803.05 | 805.0 | 511.12 Thousand |
| 15 May, 2023 | 809.0 | 814.35 | 805.0 | 811.0 | 380.82 Thousand |
| 12 May, 2023 | 815.8 | 816.95 | 808.0 | 808.5 | 460.17 Thousand |
| 11 May, 2023 | 809.0 | 816.0 | 805.55 | 813.8 | 886.74 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP