Voltas Limited (VOLTAS)

INR 1353.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 805.95 808.45 798.7 807.7 1.41 Million
09 May, 2023 804.8 808.45 801.1 804.25 940.65 Thousand
08 May, 2023 799.0 807.7 798.5 802.8 589.27 Thousand
05 May, 2023 801.0 808.95 795.0 799.5 1.23 Million
04 May, 2023 813.6 814.9 795.0 802.0 1.78 Million
03 May, 2023 802.0 818.0 798.55 811.95 1.81 Million
02 May, 2023 795.95 809.9 793.05 801.0 1.81 Million
28 Apr, 2023 806.75 806.75 762.75 798.0 5.23 Million
27 Apr, 2023 830.5 847.2 805.0 806.4 4.06 Million
26 Apr, 2023 845.0 866.8 845.0 860.0 1.98 Million