Voltas Limited (VOLTAS)

INR 1353.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 849.1 852.0 841.8 846.0 834.94 Thousand
24 Apr, 2023 857.0 863.45 845.3 847.75 780.45 Thousand
21 Apr, 2023 868.5 869.9 855.0 857.0 727.95 Thousand
20 Apr, 2023 854.95 868.3 846.1 867.0 1.55 Million
19 Apr, 2023 839.0 853.4 832.2 851.25 1.74 Million
18 Apr, 2023 839.0 841.0 828.55 835.4 1.09 Million
17 Apr, 2023 823.5 839.55 812.1 835.55 2.05 Million
13 Apr, 2023 816.8 824.6 813.35 823.0 725.54 Thousand
12 Apr, 2023 813.9 821.9 813.9 817.95 839.15 Thousand
11 Apr, 2023 824.45 829.15 811.75 813.5 1.05 Million