Voltas Limited (VOLTAS)

INR 1353.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 839.0 839.2 818.4 823.55 1.25 Million
06 Apr, 2023 818.1 832.0 816.8 831.4 838.42 Thousand
05 Apr, 2023 823.15 825.65 815.35 818.0 615.77 Thousand
03 Apr, 2023 823.45 825.0 817.0 823.6 489.96 Thousand
31 Mar, 2023 817.0 822.0 812.15 816.55 816.55 Thousand
29 Mar, 2023 812.35 817.15 805.5 813.6 934.38 Thousand
28 Mar, 2023 824.45 826.45 807.5 812.0 621.96 Thousand
27 Mar, 2023 822.0 829.5 812.55 821.1 551.68 Thousand
24 Mar, 2023 833.0 836.5 816.35 820.3 771.88 Thousand
23 Mar, 2023 844.8 847.65 831.15 834.25 726.75 Thousand