Voltas Limited (VOLTAS)

INR 1353.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 841.75 848.4 835.2 844.8 874.62 Thousand
21 Mar, 2023 852.3 859.3 834.1 836.0 1.55 Million
20 Mar, 2023 880.55 887.0 844.0 851.5 1 Million
17 Mar, 2023 901.8 903.05 878.3 880.0 1.35 Million
16 Mar, 2023 873.7 884.4 863.15 883.0 737.47 Thousand
15 Mar, 2023 873.95 891.9 871.0 877.25 1.55 Million
14 Mar, 2023 882.35 890.7 861.9 864.5 1.42 Million
13 Mar, 2023 891.2 902.85 880.2 881.25 846.31 Thousand
10 Mar, 2023 886.0 898.35 880.4 891.95 762.73 Thousand
09 Mar, 2023 913.0 917.05 888.5 892.8 1.46 Million