Voltas Limited (VOLTAS)
INR 1353.2
(-0.5%)
INR 1353.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 907.5 | 916.0 | 886.45 | 910.4 | 1.38 Million |
| 06 Mar, 2023 | 918.7 | 920.85 | 910.0 | 911.0 | 954.61 Thousand |
| 03 Mar, 2023 | 919.9 | 934.0 | 911.1 | 914.8 | 1.8 Million |
| 02 Mar, 2023 | 901.0 | 925.0 | 901.0 | 915.0 | 3 Million |
| 01 Mar, 2023 | 898.95 | 907.7 | 891.3 | 900.0 | 1.46 Million |
| 28 Feb, 2023 | 887.0 | 905.5 | 884.0 | 893.7 | 1.92 Million |
| 27 Feb, 2023 | 889.0 | 889.8 | 865.4 | 886.0 | 1.43 Million |
| 24 Feb, 2023 | 905.1 | 910.55 | 892.3 | 894.55 | 2.28 Million |
| 23 Feb, 2023 | 916.9 | 920.0 | 898.6 | 905.0 | 2.11 Million |
| 22 Feb, 2023 | 898.1 | 927.4 | 895.8 | 914.2 | 7.87 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP