Voltas Limited (VOLTAS)

INR 1353.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 877.65 897.9 873.05 897.0 2.18 Million
20 Feb, 2023 859.7 882.8 850.35 875.0 1.47 Million
17 Feb, 2023 858.0 863.75 849.05 854.45 497.56 Thousand
16 Feb, 2023 860.0 868.85 853.75 860.15 1.04 Million
15 Feb, 2023 851.05 861.9 848.05 861.9 597.97 Thousand
14 Feb, 2023 848.0 871.4 847.0 855.0 1.97 Million
13 Feb, 2023 852.45 855.25 835.7 845.7 1.26 Million
10 Feb, 2023 800.0 856.7 796.0 849.9 5.08 Million
09 Feb, 2023 824.85 832.0 812.0 825.0 1.09 Million
08 Feb, 2023 816.0 832.4 809.3 825.05 1.07 Million