Voltas Limited (VOLTAS)

INR 1353.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 829.0 831.3 806.05 814.2 1.58 Million
06 Feb, 2023 809.0 829.0 805.1 827.0 661.82 Thousand
03 Feb, 2023 825.0 826.4 808.75 811.1 1 Million
02 Feb, 2023 794.0 824.0 790.6 823.9 1.59 Million
01 Feb, 2023 803.5 815.95 784.0 794.6 1.32 Million
31 Jan, 2023 778.45 806.0 777.2 801.5 1.8 Million
30 Jan, 2023 747.85 778.0 744.9 777.95 2.08 Million
27 Jan, 2023 759.0 761.35 737.2 748.0 1.47 Million
25 Jan, 2023 777.9 777.9 751.8 756.85 1.33 Million
24 Jan, 2023 778.9 783.5 776.0 777.0 1.04 Million