Voltas Limited (VOLTAS)

INR 1353.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 782.8 782.8 769.05 776.6 1.46 Million
20 Jan, 2023 790.0 791.0 778.0 781.0 1.3 Million
19 Jan, 2023 802.2 803.0 785.4 790.5 1.49 Million
18 Jan, 2023 810.0 811.8 800.65 800.65 1.27 Million
17 Jan, 2023 806.4 813.7 805.8 809.9 599.83 Thousand
16 Jan, 2023 808.8 811.6 804.0 806.0 314.49 Thousand
13 Jan, 2023 807.55 812.2 800.05 806.4 516.86 Thousand
12 Jan, 2023 831.0 832.8 805.65 808.3 954.97 Thousand
11 Jan, 2023 825.95 834.0 822.5 829.55 725.05 Thousand
10 Jan, 2023 820.0 826.95 811.5 826.0 601.4 Thousand