Voltas Limited (VOLTAS)
INR 1353.2
(-0.5%)
INR 1353.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 819.0 | 823.9 | 814.0 | 817.2 | 771.07 Thousand |
| 06 Jan, 2023 | 807.5 | 824.75 | 806.75 | 814.7 | 1.37 Million |
| 05 Jan, 2023 | 813.8 | 813.8 | 798.15 | 808.35 | 1.36 Million |
| 04 Jan, 2023 | 808.5 | 810.35 | 796.5 | 805.0 | 939.48 Thousand |
| 03 Jan, 2023 | 802.7 | 811.05 | 800.6 | 808.65 | 543.68 Thousand |
| 02 Jan, 2023 | 799.9 | 804.35 | 794.0 | 802.0 | 319.97 Thousand |
| 30 Dec, 2022 | 803.45 | 811.85 | 797.0 | 799.0 | 813.04 Thousand |
| 29 Dec, 2022 | 796.0 | 803.0 | 788.0 | 803.0 | 625.72 Thousand |
| 28 Dec, 2022 | 801.3 | 802.8 | 791.5 | 797.0 | 878.58 Thousand |
| 27 Dec, 2022 | 790.45 | 799.1 | 785.3 | 799.0 | 469.56 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP