Voltas Limited (VOLTAS)

INR 1353.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 777.75 789.4 770.0 787.0 454.78 Thousand
23 Dec, 2022 800.75 803.35 775.2 777.0 980.78 Thousand
22 Dec, 2022 817.0 817.0 798.3 806.9 787.55 Thousand
21 Dec, 2022 830.95 837.95 810.5 810.55 1.15 Million
20 Dec, 2022 833.0 834.95 813.35 829.0 1.2 Million
19 Dec, 2022 835.15 838.65 829.15 836.75 483.11 Thousand
16 Dec, 2022 845.1 848.3 831.0 831.8 749.56 Thousand
15 Dec, 2022 850.0 855.85 845.0 847.1 1.01 Million
14 Dec, 2022 842.0 853.5 839.8 852.0 776.63 Thousand
13 Dec, 2022 843.2 844.0 835.5 839.8 537.65 Thousand