Voltas Limited (VOLTAS)
INR 1353.2
(-0.5%)
INR 1353.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 836.1 | 842.0 | 824.4 | 841.95 | 536.91 Thousand |
| 09 Dec, 2022 | 849.1 | 850.15 | 828.1 | 834.0 | 1.24 Million |
| 08 Dec, 2022 | 849.0 | 853.0 | 843.2 | 847.25 | 529.23 Thousand |
| 07 Dec, 2022 | 852.5 | 857.55 | 840.55 | 847.0 | 611.5 Thousand |
| 06 Dec, 2022 | 858.5 | 859.3 | 848.6 | 853.9 | 763.19 Thousand |
| 05 Dec, 2022 | 861.0 | 862.4 | 848.6 | 858.5 | 1.04 Million |
| 02 Dec, 2022 | 842.0 | 856.3 | 838.55 | 854.0 | 1.43 Million |
| 01 Dec, 2022 | 822.2 | 846.5 | 820.0 | 842.5 | 2.19 Million |
| 30 Nov, 2022 | 825.85 | 829.15 | 817.5 | 819.0 | 1.25 Million |
| 29 Nov, 2022 | 842.0 | 843.0 | 824.1 | 824.5 | 904.14 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP