Voltas Limited (VOLTAS)
INR 1353.2
(-0.5%)
INR 1353.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 829.0 | 844.8 | 825.0 | 840.0 | 2 Million |
| 25 Nov, 2022 | 822.0 | 831.0 | 817.1 | 829.0 | 1.97 Million |
| 24 Nov, 2022 | 814.9 | 819.75 | 812.1 | 819.5 | 1.79 Million |
| 23 Nov, 2022 | 822.0 | 822.0 | 811.25 | 811.6 | 993.03 Thousand |
| 22 Nov, 2022 | 809.5 | 823.0 | 806.95 | 817.5 | 1.02 Million |
| 21 Nov, 2022 | 810.0 | 813.9 | 803.6 | 809.5 | 887.83 Thousand |
| 18 Nov, 2022 | 828.5 | 828.5 | 806.95 | 808.0 | 1.35 Million |
| 17 Nov, 2022 | 815.0 | 829.55 | 812.0 | 823.9 | 1.29 Million |
| 16 Nov, 2022 | 822.0 | 822.45 | 811.7 | 816.0 | 815.61 Thousand |
| 15 Nov, 2022 | 824.9 | 825.0 | 816.2 | 818.8 | 1.2 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP