Voltas Limited (VOLTAS)
INR 1353.2
(-0.5%)
INR 1353.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 830.0 | 832.0 | 820.9 | 823.0 | 1.19 Million |
| 11 Nov, 2022 | 830.3 | 840.0 | 827.0 | 829.0 | 1.55 Million |
| 10 Nov, 2022 | 834.6 | 834.6 | 815.5 | 826.0 | 1.24 Million |
| 09 Nov, 2022 | 836.0 | 843.75 | 835.0 | 835.5 | 960.19 Thousand |
| 07 Nov, 2022 | 848.0 | 852.15 | 827.3 | 834.55 | 1.79 Million |
| 04 Nov, 2022 | 861.9 | 865.9 | 835.2 | 846.0 | 2.8 Million |
| 03 Nov, 2022 | 909.0 | 910.0 | 859.0 | 861.75 | 3.06 Million |
| 02 Nov, 2022 | 894.0 | 928.0 | 888.0 | 910.0 | 3.1 Million |
| 01 Nov, 2022 | 880.6 | 910.45 | 877.1 | 907.5 | 1.62 Million |
| 31 Oct, 2022 | 874.8 | 878.85 | 859.4 | 877.0 | 1.96 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP