Voltas Limited (VOLTAS)

INR 1353.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 876.0 881.7 869.05 871.0 595.82 Thousand
27 Oct, 2022 874.95 875.95 868.1 874.8 442.47 Thousand
25 Oct, 2022 866.2 875.45 862.05 866.85 855.65 Thousand
24 Oct, 2022 875.9 876.0 863.8 865.75 90.55 Thousand
21 Oct, 2022 871.2 884.45 858.3 866.2 1.04 Million
20 Oct, 2022 870.5 873.0 858.3 870.0 771.47 Thousand
19 Oct, 2022 875.2 880.55 870.35 871.5 618.34 Thousand
18 Oct, 2022 874.0 880.8 871.4 873.45 1.16 Million
17 Oct, 2022 872.0 875.15 857.35 872.45 605.42 Thousand
14 Oct, 2022 884.0 886.0 869.05 871.0 914.43 Thousand