Voltas Limited (VOLTAS)

INR 1357.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 884.0 886.0 869.05 871.0 914.43 Thousand
13 Oct, 2022 870.7 876.55 863.0 873.0 431.37 Thousand
12 Oct, 2022 878.0 878.0 859.4 873.45 1.99 Million
11 Oct, 2022 900.0 901.75 870.55 871.45 1.74 Million
10 Oct, 2022 900.0 905.2 888.0 903.0 664.75 Thousand
07 Oct, 2022 921.0 927.2 905.55 910.5 475.05 Thousand
06 Oct, 2022 929.0 936.0 918.0 921.2 1.4 Million
04 Oct, 2022 905.0 927.0 901.05 922.65 1.13 Million
03 Oct, 2022 909.0 910.0 887.0 892.85 1.13 Million
30 Sep, 2022 900.0 910.65 880.15 908.0 1.17 Million