Voltas Limited (VOLTAS)

INR 1347.3

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 900.0 910.65 880.15 908.0 1.17 Million
29 Sep, 2022 905.3 909.5 895.35 899.55 944.56 Thousand
28 Sep, 2022 900.0 912.85 895.05 898.7 851.5 Thousand
27 Sep, 2022 886.85 907.8 885.7 905.0 1.33 Million
26 Sep, 2022 896.7 896.7 868.0 882.5 1.9 Million
23 Sep, 2022 900.5 909.65 888.0 901.7 1.62 Million
22 Sep, 2022 903.8 905.9 889.3 898.9 1.09 Million
21 Sep, 2022 909.0 924.0 901.65 904.0 1.22 Million
20 Sep, 2022 904.0 922.8 904.0 910.0 1.57 Million
19 Sep, 2022 918.0 919.85 895.0 901.4 1.57 Million