Voltas Limited (VOLTAS)
INR 1347.3
(-0.45%)
INR 1347.3
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 960.0 | 960.0 | 882.55 | 913.8 | 2.71 Million |
| 15 Sep, 2022 | 960.0 | 967.45 | 951.65 | 958.6 | 913.09 Thousand |
| 14 Sep, 2022 | 965.0 | 965.0 | 950.05 | 956.0 | 1.4 Million |
| 13 Sep, 2022 | 970.0 | 982.75 | 967.5 | 970.0 | 1.87 Million |
| 12 Sep, 2022 | 968.0 | 974.9 | 964.3 | 967.0 | 1.4 Million |
| 09 Sep, 2022 | 981.0 | 985.0 | 960.1 | 969.0 | 1.3 Million |
| 08 Sep, 2022 | 986.0 | 991.5 | 975.0 | 976.4 | 1.22 Million |
| 07 Sep, 2022 | 980.0 | 988.5 | 975.3 | 981.55 | 825.44 Thousand |
| 06 Sep, 2022 | 984.05 | 994.0 | 983.25 | 985.7 | 803.12 Thousand |
| 05 Sep, 2022 | 971.05 | 990.55 | 971.05 | 987.0 | 796.31 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP