Voltas Limited (VOLTAS)

INR 1347.3

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 989.0 989.0 970.0 971.05 887.62 Thousand
01 Sep, 2022 992.0 999.9 977.45 980.5 1.34 Million
30 Aug, 2022 987.8 1006.7 984.2 1000.0 688.28 Thousand
29 Aug, 2022 982.2 989.75 974.2 982.0 805.59 Thousand
26 Aug, 2022 1004.0 1010.0 995.0 1009.5 536.78 Thousand
25 Aug, 2022 1000.0 1015.75 991.5 995.0 761.32 Thousand
24 Aug, 2022 991.05 999.95 983.0 993.0 737.67 Thousand
23 Aug, 2022 973.0 998.0 967.05 997.1 782.47 Thousand
22 Aug, 2022 1010.0 1013.0 975.0 977.9 1.08 Million
19 Aug, 2022 1046.1 1051.3 1009.55 1014.7 1.26 Million