INR 1347.3
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2022 | 989.0 | 989.0 | 970.0 | 971.05 | 887.62 Thousand |
01 Sep, 2022 | 992.0 | 999.9 | 977.45 | 980.5 | 1.34 Million |
30 Aug, 2022 | 987.8 | 1006.7 | 984.2 | 1000.0 | 688.28 Thousand |
29 Aug, 2022 | 982.2 | 989.75 | 974.2 | 982.0 | 805.59 Thousand |
26 Aug, 2022 | 1004.0 | 1010.0 | 995.0 | 1009.5 | 536.78 Thousand |
25 Aug, 2022 | 1000.0 | 1015.75 | 991.5 | 995.0 | 761.32 Thousand |
24 Aug, 2022 | 991.05 | 999.95 | 983.0 | 993.0 | 737.67 Thousand |
23 Aug, 2022 | 973.0 | 998.0 | 967.05 | 997.1 | 782.47 Thousand |
22 Aug, 2022 | 1010.0 | 1013.0 | 975.0 | 977.9 | 1.08 Million |
19 Aug, 2022 | 1046.1 | 1051.3 | 1009.55 | 1014.7 | 1.26 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP