Voltas Limited (VOLTAS)
INR 1374.0
(0.0%)
INR 1374.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1996 | 68.0 | 69.3 | 67.0 | 69.0 | 14.5 Thousand |
| 18 Jan, 1996 | 69.0 | 69.0 | 67.0 | 68.0 | 19 Thousand |
| 17 Jan, 1996 | 71.0 | 71.0 | 70.5 | 70.5 | 6000.00 |
| 16 Jan, 1996 | 70.0 | 70.6 | 70.0 | 70.6 | 7000.00 |
| 15 Jan, 1996 | 70.0 | 70.0 | 70.0 | 70.0 | 2500.00 |
| 12 Jan, 1996 | 68.8 | 69.5 | 68.6 | 69.3 | 10 Thousand |
| 11 Jan, 1996 | 70.5 | 70.5 | 68.8 | 68.8 | 2000.00 |
| 10 Jan, 1996 | 69.0 | 71.0 | 68.6 | 70.5 | 5000.00 |
| 09 Jan, 1996 | 70.0 | 70.0 | 68.6 | 68.8 | 4500.00 |
| 08 Jan, 1996 | 69.5 | 70.8 | 69.5 | 70.5 | 10 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP