Voltas Limited (VOLTAS)
INR 1374.0
(0.0%)
INR 1374.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1996 | 70.5 | 72.0 | 68.6 | 68.6 | 8000.00 |
| 04 Jan, 1996 | 70.5 | 70.5 | 70.0 | 70.5 | 11 Thousand |
| 03 Jan, 1996 | 72.3 | 72.5 | 72.3 | 72.5 | 1500.00 |
| 02 Jan, 1996 | 74.0 | 74.0 | 72.0 | 73.4 | 13 Thousand |
| 01 Jan, 1996 | 76.0 | 76.0 | 75.8 | 75.8 | 2000.00 |
| 29 Dec, 1995 | 72.1 | 72.6 | 72.1 | 72.6 | 4500.00 |
| 28 Dec, 1995 | 76.5 | 76.5 | 75.3 | 75.3 | 3500.00 |
| 27 Dec, 1995 | 74.0 | 76.7 | 74.0 | 75.8 | 5500.00 |
| 26 Dec, 1995 | 76.0 | 77.0 | 74.0 | 74.0 | 19 Thousand |
| 22 Dec, 1995 | 73.0 | 74.1 | 73.0 | 73.0 | 4000.00 |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP