Voltas Limited (VOLTAS)

INR 1374.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 72.0 73.0 71.8 72.3 10.5 Thousand
20 Dec, 1995 70.0 72.0 70.0 72.0 4500.00
19 Dec, 1995 72.3 73.0 71.0 72.0 9000.00
18 Dec, 1995 70.0 71.5 68.0 69.0 10.5 Thousand
15 Dec, 1995 72.0 72.5 70.0 72.5 11 Thousand
14 Dec, 1995 72.0 72.0 72.0 72.0 4500.00
13 Dec, 1995 72.0 72.5 72.0 72.0 11 Thousand
12 Dec, 1995 72.0 73.0 70.4 70.4 10.5 Thousand
11 Dec, 1995 73.0 73.8 73.0 73.0 2000.00
08 Dec, 1995 74.0 76.0 74.0 74.0 11.5 Thousand