Voltas Limited (VOLTAS)

INR 1374.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 71.5 72.5 71.5 72.5 8000.00
06 Dec, 1995 70.0 71.0 70.0 71.0 5000.00
05 Dec, 1995 71.0 71.0 68.2 70.0 11.5 Thousand
04 Dec, 1995 70.0 72.0 70.0 70.0 16.5 Thousand
01 Dec, 1995 72.0 75.0 71.0 71.0 17.5 Thousand
30 Nov, 1995 70.0 73.0 68.8 71.0 7500.00
29 Nov, 1995 70.0 70.1 70.0 70.1 5000.00
28 Nov, 1995 68.0 74.0 68.0 70.3 7500.00
27 Nov, 1995 69.0 70.0 69.0 70.0 10.5 Thousand
24 Nov, 1995 65.0 69.5 65.0 68.5 4000.00