Voltas Limited (VOLTAS)

INR 1347.3

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 68.0 68.5 62.0 62.0 12.5 Thousand
20 Nov, 1995 70.5 70.5 67.0 68.0 8000.00
17 Nov, 1995 70.0 70.0 68.6 69.0 5000.00
16 Nov, 1995 70.0 71.0 68.0 70.0 16 Thousand
15 Nov, 1995 68.0 70.0 68.0 70.0 3500.00
14 Nov, 1995 67.0 70.0 66.0 70.0 11.5 Thousand
13 Nov, 1995 66.3 69.0 65.4 65.8 22 Thousand
10 Nov, 1995 69.0 69.5 67.0 68.9 18.5 Thousand
09 Nov, 1995 73.0 73.8 69.0 69.0 23.5 Thousand
08 Nov, 1995 74.0 74.0 72.5 73.0 11.5 Thousand