Voltas Limited (VOLTAS)
INR 1347.3
(-0.45%)
INR 1347.3
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1995 | 72.0 | 74.8 | 70.0 | 72.0 | 4500.00 |
| 06 Nov, 1995 | 75.5 | 75.5 | 70.0 | 70.0 | 7000.00 |
| 03 Nov, 1995 | 77.3 | 77.3 | 75.3 | 75.3 | 4000.00 |
| 02 Nov, 1995 | 76.0 | 78.0 | 76.0 | 77.5 | 7000.00 |
| 01 Nov, 1995 | 76.0 | 76.0 | 75.0 | 75.0 | 8500.00 |
| 31 Oct, 1995 | 76.0 | 77.0 | 73.0 | 73.0 | 8000.00 |
| 30 Oct, 1995 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
| 27 Oct, 1995 | 77.0 | 77.0 | 75.1 | 76.1 | 7500.00 |
| 26 Oct, 1995 | 77.0 | 79.0 | 77.0 | 77.0 | 4000.00 |
| 25 Oct, 1995 | 77.0 | 77.0 | 77.0 | 77.0 | 500.00 |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP