Voltas Limited (VOLTAS)

INR 1347.3

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 1030.0 1046.85 1024.3 1045.65 1.16 Million
17 Aug, 2022 1022.0 1035.85 1018.5 1025.0 985.62 Thousand
16 Aug, 2022 1024.0 1037.6 1015.45 1020.0 1.82 Million
12 Aug, 2022 994.95 1014.95 991.25 1009.9 2.03 Million
11 Aug, 2022 980.0 999.5 977.55 992.0 1.54 Million
10 Aug, 2022 986.0 989.05 972.65 974.0 854.45 Thousand
08 Aug, 2022 970.7 990.65 968.0 982.0 923.34 Thousand
05 Aug, 2022 1001.0 1006.75 970.0 970.8 1.99 Million
04 Aug, 2022 983.0 1008.0 982.45 999.8 1.27 Million
03 Aug, 2022 970.0 989.95 958.45 982.0 4.03 Million