Voltas Limited (VOLTAS)

INR 1347.3

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 78.0 78.0 77.0 77.0 2000.00
23 Oct, 1995 79.0 82.0 79.0 80.0 7000.00
20 Oct, 1995 79.0 79.0 78.0 78.0 3500.00
19 Oct, 1995 79.0 80.0 79.0 80.0 6000.00
18 Oct, 1995 81.0 81.0 81.0 81.0 500.00
17 Oct, 1995 80.0 80.0 75.0 80.0 4000.00
16 Oct, 1995 81.0 82.0 81.0 81.0 4500.00
13 Oct, 1995 82.3 82.3 81.0 81.0 3500.00
12 Oct, 1995 84.0 84.0 82.4 82.4 3500.00
11 Oct, 1995 84.0 84.0 83.1 83.1 4500.00