Voltas Limited (VOLTAS)

INR 1347.3

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 84.0 85.0 82.0 82.0 13.5 Thousand
09 Oct, 1995 83.8 87.0 83.8 84.0 18.5 Thousand
06 Oct, 1995 73.0 85.0 73.0 85.0 16 Thousand
05 Oct, 1995 81.0 81.0 78.0 78.0 6000.00
04 Oct, 1995 80.0 80.0 80.0 80.0 26.5 Thousand
29 Sep, 1995 79.5 80.0 79.0 79.0 2000.00
28 Sep, 1995 80.0 80.0 80.0 80.0 500.00
27 Sep, 1995 81.8 82.0 81.8 82.0 1500.00
26 Sep, 1995 81.0 82.0 80.0 80.0 4500.00
25 Sep, 1995 81.0 81.0 80.0 80.2 3500.00