Voltas Limited (VOLTAS)
INR 1432.8
(1.62%)
INR 1432.8
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1258.6 | 1281.0 | 1255.0 | 1276.95 | 744.41 Thousand |
| 01 Apr, 2022 | 1245.0 | 1264.7 | 1243.95 | 1260.0 | 440.33 Thousand |
| 31 Mar, 2022 | 1274.0 | 1274.0 | 1243.4 | 1246.0 | 939.48 Thousand |
| 30 Mar, 2022 | 1258.0 | 1273.35 | 1245.0 | 1267.0 | 787.93 Thousand |
| 29 Mar, 2022 | 1243.0 | 1251.95 | 1228.7 | 1250.05 | 887.75 Thousand |
| 28 Mar, 2022 | 1255.0 | 1257.9 | 1218.0 | 1232.9 | 1.59 Million |
| 25 Mar, 2022 | 1277.0 | 1294.75 | 1243.0 | 1248.9 | 1.5 Million |
| 24 Mar, 2022 | 1303.0 | 1304.0 | 1266.05 | 1274.0 | 1.41 Million |
| 23 Mar, 2022 | 1296.6 | 1340.0 | 1295.15 | 1302.05 | 2.54 Million |
| 22 Mar, 2022 | 1288.0 | 1288.0 | 1238.1 | 1281.05 | 1.85 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP