VRL Logistics Limited (VRLLOG.NS)
INR 456.85
(-0.35%)
INR 456.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 469.1 | 473.1 | 456.15 | 460.7 | 49.16 Thousand |
| 13 Mar, 2025 | 475.5 | 479.9 | 463.1 | 469.1 | 68.72 Thousand |
| 12 Mar, 2025 | 463.0 | 481.85 | 463.0 | 476.1 | 60.89 Thousand |
| 11 Mar, 2025 | 472.2 | 477.55 | 461.15 | 468.2 | 59.59 Thousand |
| 10 Mar, 2025 | 490.4 | 492.7 | 463.1 | 469.85 | 59.62 Thousand |
| 07 Mar, 2025 | 487.35 | 500.0 | 480.25 | 487.55 | 94.45 Thousand |
| 06 Mar, 2025 | 475.7 | 497.45 | 473.5 | 493.6 | 121.62 Thousand |
| 05 Mar, 2025 | 442.25 | 472.05 | 442.25 | 468.65 | 73.49 Thousand |
| 04 Mar, 2025 | 448.05 | 459.15 | 440.5 | 448.1 | 76.65 Thousand |
| 03 Mar, 2025 | 451.4 | 457.75 | 433.65 | 449.05 | 80.44 Thousand |
APAAF
6669
MPHASIS
2459
6456
TVK