Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 1768.0 | 1822.0 | 1750.0 | 1760.0 | 398.45 Thousand |
| 27 Aug, 2021 | 1730.0 | 1790.0 | 1730.0 | 1745.0 | 161.71 Thousand |
| 26 Aug, 2021 | 1777.0 | 1777.0 | 1737.65 | 1750.0 | 267.24 Thousand |
| 25 Aug, 2021 | 1730.0 | 1795.55 | 1730.0 | 1764.2 | 354.87 Thousand |
| 24 Aug, 2021 | 1641.05 | 1728.0 | 1637.05 | 1725.0 | 255.05 Thousand |
| 23 Aug, 2021 | 1770.0 | 1779.05 | 1623.8 | 1633.0 | 396.4 Thousand |
| 20 Aug, 2021 | 1780.6 | 1807.0 | 1736.0 | 1741.95 | 249.83 Thousand |
| 18 Aug, 2021 | 1835.0 | 1835.05 | 1770.0 | 1810.0 | 364.91 Thousand |
| 17 Aug, 2021 | 1808.0 | 1835.0 | 1793.4 | 1825.5 | 310.31 Thousand |
| 16 Aug, 2021 | 1817.45 | 1847.25 | 1768.7 | 1794.0 | 514.73 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS