Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 1824.0 | 1853.4 | 1800.0 | 1820.0 | 168.88 Thousand |
| 27 Sep, 2021 | 1790.0 | 1824.3 | 1790.0 | 1820.0 | 236.9 Thousand |
| 24 Sep, 2021 | 1817.0 | 1830.0 | 1780.0 | 1800.15 | 185.4 Thousand |
| 23 Sep, 2021 | 1818.0 | 1841.05 | 1792.0 | 1813.2 | 285.93 Thousand |
| 22 Sep, 2021 | 1805.0 | 1837.95 | 1780.0 | 1811.0 | 338.24 Thousand |
| 21 Sep, 2021 | 1847.0 | 1859.0 | 1752.45 | 1791.0 | 515.95 Thousand |
| 20 Sep, 2021 | 1888.8 | 1940.0 | 1835.35 | 1845.0 | 305.61 Thousand |
| 17 Sep, 2021 | 1859.95 | 1920.05 | 1831.0 | 1917.0 | 679.63 Thousand |
| 16 Sep, 2021 | 1881.0 | 1943.45 | 1859.35 | 1873.0 | 305.7 Thousand |
| 15 Sep, 2021 | 1927.0 | 1929.85 | 1881.45 | 1885.5 | 293.88 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS