Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1934.9 | 1950.0 | 1894.1 | 1915.5 | 233.05 Thousand |
| 13 Sep, 2021 | 1944.0 | 1972.1 | 1901.35 | 1922.85 | 276.4 Thousand |
| 09 Sep, 2021 | 1998.8 | 1998.8 | 1925.0 | 1950.0 | 520.05 Thousand |
| 08 Sep, 2021 | 2001.0 | 2024.0 | 1980.0 | 1985.0 | 754.51 Thousand |
| 07 Sep, 2021 | 1998.0 | 2024.0 | 1943.6 | 1998.0 | 797.1 Thousand |
| 06 Sep, 2021 | 1995.0 | 2010.0 | 1961.05 | 1976.15 | 1.09 Million |
| 03 Sep, 2021 | 1874.0 | 1962.0 | 1842.1 | 1955.0 | 1.05 Million |
| 02 Sep, 2021 | 1829.65 | 1879.0 | 1829.65 | 1870.0 | 378.83 Thousand |
| 01 Sep, 2021 | 1848.0 | 1848.0 | 1790.0 | 1837.0 | 209.79 Thousand |
| 31 Aug, 2021 | 1778.0 | 1850.0 | 1763.2 | 1846.0 | 630.04 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS