Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 1766.0 | 1815.0 | 1756.4 | 1809.0 | 609.04 Thousand |
| 12 Aug, 2021 | 1758.0 | 1829.0 | 1750.05 | 1765.0 | 726.15 Thousand |
| 11 Aug, 2021 | 1773.35 | 1784.65 | 1671.35 | 1750.0 | 1.58 Million |
| 10 Aug, 2021 | 1855.0 | 1877.95 | 1740.15 | 1769.0 | 1.17 Million |
| 09 Aug, 2021 | 1910.0 | 1915.0 | 1838.05 | 1850.0 | 282.23 Thousand |
| 06 Aug, 2021 | 1941.1 | 1957.85 | 1888.4 | 1891.0 | 396.9 Thousand |
| 05 Aug, 2021 | 1964.95 | 1964.95 | 1886.05 | 1947.0 | 954.7 Thousand |
| 04 Aug, 2021 | 1945.0 | 2039.7 | 1900.0 | 1945.0 | 5.21 Million |
| 03 Aug, 2021 | 1889.45 | 1911.0 | 1852.0 | 1893.0 | 732.92 Thousand |
| 02 Aug, 2021 | 1920.0 | 1941.1 | 1856.05 | 1873.0 | 725.04 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS