Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 1594.0 | 1660.0 | 1593.9 | 1597.0 | 1.58 Million |
| 14 Jul, 2021 | 1614.7 | 1634.3 | 1563.05 | 1568.0 | 1.43 Million |
| 13 Jul, 2021 | 1609.0 | 1648.0 | 1545.05 | 1618.0 | 1.44 Million |
| 12 Jul, 2021 | 1508.0 | 1624.0 | 1489.0 | 1595.0 | 1.43 Million |
| 09 Jul, 2021 | 1439.95 | 1509.7 | 1436.65 | 1488.2 | 2.25 Million |
| 08 Jul, 2021 | 1372.8 | 1456.1 | 1372.8 | 1441.0 | 1.2 Million |
| 07 Jul, 2021 | 1373.4 | 1389.0 | 1359.95 | 1373.0 | 212.98 Thousand |
| 06 Jul, 2021 | 1369.0 | 1400.0 | 1355.25 | 1358.0 | 559.06 Thousand |
| 05 Jul, 2021 | 1390.15 | 1400.95 | 1361.0 | 1368.2 | 610.06 Thousand |
| 02 Jul, 2021 | 1401.1 | 1411.25 | 1378.0 | 1378.8 | 261.56 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS