Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 1394.0 | 1410.0 | 1376.55 | 1395.0 | 899.31 Thousand |
| 30 Jun, 2021 | 1389.95 | 1395.15 | 1362.05 | 1367.0 | 384.97 Thousand |
| 29 Jun, 2021 | 1391.0 | 1415.0 | 1361.25 | 1373.0 | 173.36 Thousand |
| 28 Jun, 2021 | 1397.0 | 1402.9 | 1350.8 | 1394.8 | 138.94 Thousand |
| 25 Jun, 2021 | 1382.0 | 1419.3 | 1375.35 | 1381.0 | 277.84 Thousand |
| 24 Jun, 2021 | 1364.95 | 1381.15 | 1364.05 | 1376.9 | 184.04 Thousand |
| 23 Jun, 2021 | 1374.0 | 1393.1 | 1358.0 | 1365.0 | 135.36 Thousand |
| 22 Jun, 2021 | 1398.9 | 1410.0 | 1364.6 | 1376.0 | 192.19 Thousand |
| 21 Jun, 2021 | 1351.0 | 1384.4 | 1343.2 | 1371.4 | 688.49 Thousand |
| 18 Jun, 2021 | 1390.0 | 1435.0 | 1348.0 | 1359.0 | 861.62 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS