Vardhman Textiles Limited (VTL)
INR 409.4
(3.11%)
INR 409.4
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 481.0 | 481.0 | 455.0 | 457.8 | 608.78 Thousand |
| 22 Jan, 2025 | 480.5 | 498.95 | 467.35 | 476.95 | 685.28 Thousand |
| 21 Jan, 2025 | 492.0 | 503.0 | 470.05 | 475.0 | 171.25 Thousand |
| 20 Jan, 2025 | 498.05 | 502.8 | 493.1 | 497.0 | 173.85 Thousand |
| 17 Jan, 2025 | 485.2 | 498.7 | 481.8 | 493.4 | 176.06 Thousand |
| 16 Jan, 2025 | 475.25 | 491.2 | 475.15 | 485.0 | 229.19 Thousand |
| 15 Jan, 2025 | 468.95 | 512.0 | 468.95 | 475.0 | 6.83 Million |
| 14 Jan, 2025 | 450.4 | 464.6 | 448.15 | 463.5 | 77.57 Thousand |
| 13 Jan, 2025 | 468.05 | 469.95 | 441.15 | 450.0 | 241.35 Thousand |
| 10 Jan, 2025 | 481.8 | 483.5 | 463.5 | 473.0 | 147.14 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS