Vardhman Textiles Limited (VTL)
INR 421.35
(-1.85%)
INR 421.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 487.45 | 490.4 | 481.2 | 486.0 | 221.81 Thousand |
| 20 Aug, 2024 | 495.5 | 497.7 | 485.6 | 486.5 | 172.4 Thousand |
| 19 Aug, 2024 | 493.7 | 503.35 | 486.55 | 491.0 | 193.67 Thousand |
| 16 Aug, 2024 | 495.1 | 498.55 | 485.65 | 491.0 | 169.52 Thousand |
| 14 Aug, 2024 | 494.0 | 495.75 | 485.0 | 493.2 | 142.11 Thousand |
| 13 Aug, 2024 | 510.65 | 513.1 | 491.05 | 496.0 | 184.35 Thousand |
| 12 Aug, 2024 | 518.95 | 518.95 | 502.2 | 504.1 | 238.39 Thousand |
| 09 Aug, 2024 | 513.55 | 521.75 | 503.3 | 519.45 | 278.8 Thousand |
| 08 Aug, 2024 | 524.45 | 527.8 | 508.25 | 512.0 | 215.82 Thousand |
| 07 Aug, 2024 | 530.0 | 541.95 | 520.55 | 525.0 | 641.8 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS