Vardhman Textiles Limited (VTL)

INR 421.35

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 510.0 569.75 510.0 516.6 4.72 Million
05 Aug, 2024 520.0 524.4 495.0 498.0 294.88 Thousand
02 Aug, 2024 523.0 540.2 523.0 525.2 162.97 Thousand
01 Aug, 2024 550.15 554.75 537.95 538.0 128.55 Thousand
31 Jul, 2024 558.7 566.45 544.25 549.0 301.57 Thousand
30 Jul, 2024 571.0 592.0 553.0 556.0 1.34 Million
29 Jul, 2024 564.7 579.35 558.55 570.7 306.16 Thousand
26 Jul, 2024 556.95 569.6 551.1 560.0 338.01 Thousand
25 Jul, 2024 532.6 564.0 529.6 552.0 315.67 Thousand
24 Jul, 2024 524.7 542.4 522.2 535.5 198.24 Thousand