INR 421.35
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 510.0 | 569.75 | 510.0 | 516.6 | 4.72 Million |
05 Aug, 2024 | 520.0 | 524.4 | 495.0 | 498.0 | 294.88 Thousand |
02 Aug, 2024 | 523.0 | 540.2 | 523.0 | 525.2 | 162.97 Thousand |
01 Aug, 2024 | 550.15 | 554.75 | 537.95 | 538.0 | 128.55 Thousand |
31 Jul, 2024 | 558.7 | 566.45 | 544.25 | 549.0 | 301.57 Thousand |
30 Jul, 2024 | 571.0 | 592.0 | 553.0 | 556.0 | 1.34 Million |
29 Jul, 2024 | 564.7 | 579.35 | 558.55 | 570.7 | 306.16 Thousand |
26 Jul, 2024 | 556.95 | 569.6 | 551.1 | 560.0 | 338.01 Thousand |
25 Jul, 2024 | 532.6 | 564.0 | 529.6 | 552.0 | 315.67 Thousand |
24 Jul, 2024 | 524.7 | 542.4 | 522.2 | 535.5 | 198.24 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS