Vardhman Textiles Limited (VTL)
INR 421.35
(-1.85%)
INR 421.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 534.15 | 545.0 | 509.05 | 523.7 | 242.29 Thousand |
| 22 Jul, 2024 | 521.6 | 539.45 | 514.7 | 533.75 | 214.41 Thousand |
| 19 Jul, 2024 | 540.35 | 544.55 | 518.4 | 521.0 | 184.71 Thousand |
| 18 Jul, 2024 | 558.0 | 561.85 | 537.15 | 543.9 | 402.16 Thousand |
| 16 Jul, 2024 | 550.0 | 569.3 | 542.2 | 559.0 | 562.16 Thousand |
| 15 Jul, 2024 | 527.65 | 585.0 | 525.0 | 547.0 | 3.27 Million |
| 12 Jul, 2024 | 526.25 | 534.95 | 515.15 | 520.85 | 258.32 Thousand |
| 11 Jul, 2024 | 537.9 | 537.9 | 521.0 | 524.9 | 216.78 Thousand |
| 10 Jul, 2024 | 506.65 | 540.0 | 504.1 | 534.7 | 1.62 Million |
| 09 Jul, 2024 | 518.0 | 525.15 | 504.8 | 506.0 | 271.34 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS