Vardhman Textiles Limited (VTL)
INR 421.35
(-1.85%)
INR 421.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 537.8 | 541.95 | 514.05 | 516.9 | 550.62 Thousand |
| 05 Jul, 2024 | 491.0 | 553.95 | 482.1 | 531.95 | 3.61 Million |
| 04 Jul, 2024 | 487.0 | 492.0 | 477.8 | 485.95 | 173.17 Thousand |
| 03 Jul, 2024 | 485.0 | 488.55 | 480.65 | 481.55 | 63.74 Thousand |
| 02 Jul, 2024 | 498.0 | 499.0 | 482.15 | 485.0 | 99.2 Thousand |
| 01 Jul, 2024 | 480.5 | 500.0 | 480.4 | 492.55 | 219.69 Thousand |
| 28 Jun, 2024 | 479.9 | 488.15 | 477.35 | 482.9 | 147.98 Thousand |
| 27 Jun, 2024 | 483.35 | 493.65 | 476.5 | 477.6 | 220.22 Thousand |
| 26 Jun, 2024 | 483.3 | 495.9 | 480.95 | 483.0 | 210.64 Thousand |
| 25 Jun, 2024 | 478.85 | 491.5 | 473.2 | 477.25 | 194.87 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS